Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 14:07:25 | 80.00 | 1,200 | Sell* | 960.00 | O Ordinary |
26-Jun-24 | 13:44:25 | 80.96 | 3,814 | Sell* | 3,088 | O Ordinary |
26-Jun-24 | 12:52:07 | 80.96 | 95 | Sell* | 76.91 | O Ordinary |
26-Jun-24 | 12:47:48 | 80.96 | 1,852 | Sell* | 1,499 | O Ordinary |
26-Jun-24 | 12:40:54 | 80.98 | 100 | Sell* | 80.98 | O Ordinary |
26-Jun-24 | 12:29:41 | 80.94 | 20 | Sell* | 16.19 | O Ordinary |
26-Jun-24 | 11:10:36 | 79.98 | 2,500 | Sell* | 2,000 | O Ordinary |
26-Jun-24 | 08:37:42 | 79.1999 | 7,863 | Sell* | 6,227 | O Ordinary |
26-Jun-24 | 08:18:00 | 77.03 | 25,000 | Sell* | 19.26k | O Ordinary |
26-Jun-24 | 08:15:39 | 78.22 | 25,000 | Sell* | 19.56k | O Ordinary |