Granite 3l Nvda Share Trades (3LNV)

Granite 3l Nvda Information

Share Price Information for Granite 3l Nvda (3LNV)

Share Price is delayed by 15 minutes

Share Price: 50.34

Bid: 50.44

Ask: 50.80

Change: 0.90 (1.82%)

Spread: 0.36 (0.714%)

Open: 49.17

High: 50.80

Low: 49.17

Prev. Close: 49.44

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-24	08:16:36	50.34	21	Sell*	50.34	50.80	1,057	A Automatic Execution
05-Jul-24	08:16:18	50.34	244	Sell*	50.34	50.50	12.28k	A Automatic Execution
05-Jul-24	08:16:18	50.35	412	Sell*	50.35	50.50	20.74k	A Automatic Execution
05-Jul-24	08:16:14	50.50	2	Sell*	50.50	50.80	101.00	A Automatic Execution
05-Jul-24	08:15:54	50.50	2	Sell*	50.50	50.80	101.00	A Automatic Execution
05-Jul-24	08:15:19	50.80	81	Buy*	50.50	50.80	4,115	A Automatic Execution
05-Jul-24	08:13:44	50.80	49	Buy*	50.39	50.80	2,489	A Automatic Execution
05-Jul-24	08:12:36	50.80	40	Buy*	50.35	50.80	2,032	A Automatic Execution
05-Jul-24	08:09:24	50.80	1	Buy*	50.34	50.80	50.80	A Automatic Execution
05-Jul-24	08:06:43	49.91	54	Sell*	49.91	50.80	2,695	A Automatic Execution
05-Jul-24	08:06:16	49.91	75	Sell*	49.91	51.00	3,743	A Automatic Execution
05-Jul-24	08:05:26	49.50	45	Sell*	49.73	51.00	2,228	O Ordinary Trade was executed as an SI
05-Jul-24	08:04:57	49.00	1	Sell*	49.00	51.00	49.00	O Ordinary Trade was executed as an SI
05-Jul-24	08:00:35	49.80	34	Buy*	49.00	49.80	1,693	A Automatic Execution
05-Jul-24	08:00:23	49.80	1	Buy*	49.00	49.80	49.80	O Ordinary Trade was executed as an SI