Tencent Ord Share Trades (0Z4S)

Tencent Ord Information

Share Price Information for Tencent Ord (0Z4S)

Share Price is delayed by 15 minutes

Share Price: 378.74517

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 378.74517

High: 0.00

Low: 0.00

Prev. Close: 378.74517

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
27-Jun-24	15:54:41	370.55604	50	Unknown*	18.53k	O Ordinary Trade was executed as an SI
27-Jun-24	15:54:41	370.55604	50	Unknown*	18.53k	O Ordinary Trade was executed as an SI
27-Jun-24	15:41:25	371.89123	8	Unknown*	2,975	O Ordinary Trade was executed as an SI
27-Jun-24	10:30:22	372.55882	20	Unknown*	7,451	O Ordinary Trade was executed as an SI
27-Jun-24	06:01:42	376.40	0	Unknown*	0.00	O Ordinary Was reported as OTC
27-Jun-24	06:01:42	376.40	0	Unknown*	0.00	O Ordinary Was reported as OTC
27-Jun-24	06:00:07	376.40	0	Unknown*	0.00	O Ordinary Was reported as OTC
27-Jun-24	06:00:07	376.40	2	Unknown*	752.80	O Ordinary Was reported as OTC
27-Jun-24	06:00:00	376.40	0	Unknown*	0.00	O Ordinary Was reported as OTC
27-Jun-24	06:00:00	376.40	0	Unknown*	0.00	O Ordinary Was reported as OTC
27-Jun-24	06:00:00	375.60	1	Unknown*	375.60	O Ordinary Was reported as OTC
27-Jun-24	06:00:00	375.60	0	Unknown*	0.00	O Ordinary Was reported as OTC
27-Jun-24	06:00:00	375.60	1	Unknown*	375.60	O Ordinary Was reported as OTC
27-Jun-24	06:00:00	375.60	0	Unknown*	0.00	O Ordinary Was reported as OTC
27-Jun-24	06:00:00	375.60	2	Unknown*	751.20	O Ordinary Was reported as OTC