Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 19:31:22 | 47.1352 | 2 | Unknown* | 94.27 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:31:22 | 47.1352 | 2 | Unknown* | 94.27 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:31:22 | 47.1352 | 2 | Unknown* | 94.27 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:37:06 | 47.0352 | 2 | Unknown* | 94.07 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:45:55 | 47.0623 | 32 | Unknown* | 1,506 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:45:55 | 47.0623 | 1,239 | Unknown* | 58.31k | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:45:55 | 47.0623 | 32 | Unknown* | 1,506 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:45:55 | 47.0623 | 1,239 | Unknown* | 58.31k | O Ordinary Delayed publication Historical |
26-Jun-24 | 20:13:58 | 47.024 | 4 | Unknown* | 188.10 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:45:55 | 47.0623 | 32 | Unknown* | 1,506 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:45:55 | 47.0623 | 1,239 | Unknown* | 58.31k | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:45:55 | 47.0623 | 32 | Unknown* | 1,506 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:45:55 | 47.0623 | 1,239 | Unknown* | 58.31k | O Ordinary Delayed publication Historical |
26-Jun-24 | 18:23:19 | 47.04877 | 66 | Unknown* | 3,105 | O Ordinary Delayed publication Historical |
26-Jun-24 | 20:07:29 | 47.05635 | 26 | Unknown* | 1,223 | O Ordinary Delayed publication Historical |