Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jul-24 | 16:42:48 | 161.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 15:57:05 | 162.90 | 28 | Unknown* | 4,561 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 15:35:28 | 163.07 | 3 | Unknown* | 489.21 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 15:36:18 | 163.07 | 1 | Unknown* | 163.07 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 14:55:07 | 163.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 14:50:54 | 162.80 | 1 | Unknown* | 162.80 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 14:34:41 | 164.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 14:34:41 | 164.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 14:34:41 | 164.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 14:34:41 | 161.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 14:34:41 | 161.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 14:34:41 | 161.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 14:34:41 | 161.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 14:34:41 | 164.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 14:34:41 | 164.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |