Ryanair Hldg. Share Trades (0RYA)

Ryanair Hldg. Information

Share Price Information for Ryanair Hldg. (0RYA)

Share Price is delayed by 15 minutes

Share Price: 1,400.00

Bid: 1,350.00

Ask: 1,492.00

Change: -7.00 (-0.49%)

Spread: 142.00 (10.519%)

Open: 1,400.00

High: 1,400.00

Low: 1,370.00

Prev. Close: 1,428.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:40:23	1,408.18581	158,499	Unknown*	1,350.00	1,492.00	2m	O Ordinary
26-Jun-24	17:39:32	1,396.71388	58,789	Unknown*	1,350.00	1,492.00	821.11k	O Ordinary
26-Jun-24	17:37:44	1,404.48845	519,199	Unknown*	1,350.00	1,492.00	7m	O Ordinary
26-Jun-24	17:13:18	1,411.83251	66	Unknown*	1,350.00	1,492.00	931.81	O Ordinary
26-Jun-24	17:13:17	1,401.22921	8,757	Unknown*	1,350.00	1,492.00	122.71k	O Ordinary
26-Jun-24	17:13:16	1,400.27954	26,856	Unknown*	1,350.00	1,492.00	376.06k	O Ordinary
26-Jun-24	17:12:52	1,396.28758	1,155	Unknown*	1,350.00	1,492.00	16.13k	O Ordinary
26-Jun-24	16:11:28	1,434.62443	5,000,000	Unknown*	1,350.00	1,492.00	72m	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:52:16	1,394.94961	2,836	Unknown*	1,350.00	1,492.00	39.56k	O Ordinary
26-Jun-24	16:27:21	1,395.79376	561	Unknown*	1,372.00	1,490.00	7,830	O Ordinary Trade was executed as an SI
26-Jun-24	16:23:16	1,395.37169	338	Unknown*	1,372.00	1,490.00	4,716	O Ordinary Trade was executed as an SI
26-Jun-24	16:22:21	1,394.94961	334	Unknown*	1,372.00	1,490.00	4,659	O Ordinary Trade was executed as an SI
26-Jun-24	16:20:41	1,395.79376	290	Unknown*	1,372.00	1,490.00	4,048	O Ordinary Trade was executed as an SI
26-Jun-24	16:18:23	1,397.05998	340	Unknown*	1,372.00	1,490.00	4,750	O Ordinary Trade was executed as an SI
26-Jun-24	16:17:00	1,393.26132	307	Unknown*	1,372.00	1,490.00	4,277	O Ordinary Trade was executed as an SI