Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:12:52 | 2.294 | 27 | Unknown* | 61.94 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:29:25 | 2.299 | 1,500 | Unknown* | 3,449 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:29:24 | 2.297 | 20,000 | Unknown* | 45.94k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:29:21 | 2.299 | 500 | Unknown* | 1,150 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:28:17 | 2.298 | 4,512 | Unknown* | 10.37k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:27:07 | 2.296 | 1,600 | Unknown* | 3,674 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:26:35 | 2.299 | 3,254 | Unknown* | 7,481 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:25:56 | 2.301 | 6,521 | Unknown* | 15.00k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:25:02 | 2.301 | 29,844 | Unknown* | 68.67k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:25:02 | 2.301 | 20,156 | Unknown* | 46.38k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:24:45 | 2.301 | 4,000 | Unknown* | 9,204 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:24:16 | 2.30 | 500 | Unknown* | 1,150 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:23:47 | 2.302 | 7,000 | Unknown* | 16.11k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:22:38 | 2.301 | 10,000 | Unknown* | 23.01k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:22:28 | 2.301 | 1,000 | Unknown* | 2,301 | O Ordinary Trade was executed as an SI |