Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Xvivo Perfus Or Share Trades (0RKL)

Xvivo Perfus Or Information

Buy 0RKL Shares
Add 0RKL to Watchlist
Add 0RKL to Alert

Share Price Information for Xvivo Perfus Or (0RKL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 419.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 419.00

0RKL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xvivo Perfus Or (0RKL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:23:00	419.00	23	Unknown*	0.00	0.00	9,637	O Ordinary Trade was executed as an SI
26-Jun-24	16:20:17	418.00	25	Unknown*	0.00	0.00	10.45k	O Ordinary Trade was executed as an SI
26-Jun-24	16:20:12	418.00	21	Unknown*	0.00	0.00	8,778	O Ordinary Trade was executed as an SI
26-Jun-24	16:19:56	418.50	3	Unknown*	0.00	0.00	1,256	O Ordinary Was reported as OTC
26-Jun-24	16:16:41	419.00	3	Unknown*	0.00	0.00	1,257	O Ordinary Was reported as OTC
26-Jun-24	16:03:13	419.00	20	Unknown*	0.00	0.00	8,380	O Ordinary Trade was executed as an SI
26-Jun-24	16:01:56	420.50	3	Unknown*	0.00	0.00	1,262	O Ordinary Was reported as OTC
26-Jun-24	15:44:04	420.00	3	Unknown*	0.00	0.00	1,260	O Ordinary Was reported as OTC
26-Jun-24	15:21:07	421.00	3	Unknown*	0.00	0.00	1,263	O Ordinary Was reported as OTC
26-Jun-24	15:19:45	420.00	22	Unknown*	0.00	0.00	9,240	O Ordinary Trade was executed as an SI
26-Jun-24	15:19:40	421.00	41	Unknown*	0.00	0.00	17.26k	O Ordinary Trade was executed as an SI
26-Jun-24	15:18:39	420.00	32	Unknown*	0.00	0.00	13.44k	O Ordinary Trade was executed as an SI
26-Jun-24	15:18:33	420.00	41	Unknown*	0.00	0.00	17.22k	O Ordinary Trade was executed as an SI
26-Jun-24	15:16:56	419.50	41	Unknown*	0.00	0.00	17.20k	O Ordinary Trade was executed as an SI
26-Jun-24	15:15:05	419.50	124	Unknown*	0.00	0.00	52.02k	O Ordinary Trade was executed as an SI