Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:19:34 | 15.808 | 100 | Unknown* | 1,581 | O Ordinary Delayed publication Trade was executed as an SI |
26-Jun-24 | 16:13:00 | 15.808 | 90 | Unknown* | 1,423 | O Ordinary Delayed publication Trade was executed as an SI |
26-Jun-24 | 17:34:01 | 15.79898 | 4,989 | Unknown* | 78.82k | O Ordinary |
26-Jun-24 | 17:33:51 | 15.746 | 60 | Unknown* | 944.76 | O Ordinary |
26-Jun-24 | 16:06:47 | 15.792 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:06:47 | 15.792 | 1 | Unknown* | 15.79 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:29 | 15.798 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:29 | 15.798 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:29 | 15.798 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:29 | 15.798 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:30 | 15.798 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:29 | 15.798 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 17:24:38 | 15.81941 | 1,071 | Unknown* | 16.94k | O Ordinary |
26-Jun-24 | 17:13:45 | 15.76811 | 55,150 | Unknown* | 869.61k | O Ordinary |
26-Jun-24 | 17:13:44 | 15.94 | 208 | Unknown* | 3,316 | O Ordinary |