Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:24:57 | 82.15 | 17 | Unknown* | 1,397 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:24:57 | 82.15 | 17 | Unknown* | 1,397 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:16:40 | 82.25 | 2 | Unknown* | 164.50 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:16:40 | 82.25 | 2 | Unknown* | 164.50 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:01:56 | 82.70 | 2 | Unknown* | 165.40 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:45:31 | 82.45 | 1 | Unknown* | 82.45 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:21:07 | 83.05 | 2 | Unknown* | 166.10 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:21:07 | 83.05 | 2 | Unknown* | 166.10 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:44:33 | 82.20 | 24 | Unknown* | 1,973 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:37:05 | 82.00 | 118 | Unknown* | 9,676 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:21:09 | 81.95 | 50 | Unknown* | 4,098 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:54:37 | 82.30 | 7 | Unknown* | 576.10 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:35:04 | 83.35 | 13 | Unknown* | 1,084 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:35:04 | 83.35 | 13 | Unknown* | 1,084 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:32:08 | 83.55 | 164 | Unknown* | 13.70k | O Ordinary Trade was executed as an SI |