Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jul-24 | 15:13:25 | 264.40 | 544 | Unknown* | 143.83k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 13:50:03 | 263.60 | 35 | Unknown* | 9,226 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 12:00:11 | 264.10 | 100 | Unknown* | 26.41k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 11:36:06 | 263.60 | 99 | Unknown* | 26.10k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 09:59:13 | 263.70 | 724 | Unknown* | 190.92k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 09:59:10 | 263.70 | 1,960 | Unknown* | 516.85k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 09:58:09 | 263.80 | 1,764 | Unknown* | 465.34k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 09:57:52 | 263.80 | 1,472 | Unknown* | 388.31k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 09:57:49 | 263.80 | 1,764 | Unknown* | 465.34k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 09:57:46 | 263.80 | 1,764 | Unknown* | 465.34k | O Ordinary Trade was executed as an SI |