Hornbach Holdin Share Trades (0RC9)

Hornbach Holdin Information

Share Price Information for Hornbach Holdin (0RC9)

Share Price is delayed by 15 minutes

Share Price: 80.60

Bid: 78.60

Ask: 82.60

Change: -0.10 (-0.12%)

Spread: 4.00 (5.089%)

Open: 81.30

High: 81.50

Low: 79.30

Prev. Close: 80.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	17:32:54	80.30	6	Unknown*	78.60	82.60	481.80	O Ordinary
04-Jul-24	16:28:10	80.80	1	Buy*	78.60	82.60	80.80	O Ordinary Trade was executed as an SI
04-Jul-24	16:27:09	80.90	10	Buy*	78.60	82.60	809.00	O Ordinary Trade was executed as an SI
04-Jul-24	16:26:02	80.90	10	Buy*	78.60	82.60	809.00	O Ordinary Trade was executed as an SI
04-Jul-24	16:24:49	80.90	10	Buy*	78.60	82.60	809.00	O Ordinary Trade was executed as an SI
04-Jul-24	16:23:42	80.80	36	Buy*	78.60	82.60	2,909	O Ordinary Trade was executed as an SI
04-Jul-24	16:23:37	80.80	10	Buy*	78.60	82.60	808.00	O Ordinary Trade was executed as an SI
04-Jul-24	16:23:30	80.80	7	Buy*	78.60	82.60	565.60	O Ordinary Trade was executed as an SI
04-Jul-24	16:20:11	80.60	10	Unknown*	78.60	82.60	806.00	O Ordinary Trade was executed as an SI
04-Jul-24	16:20:03	80.60	34	Unknown*	78.60	82.60	2,740	O Ordinary Trade was executed as an SI
04-Jul-24	15:27:19	80.50	15	Sell*	78.60	82.60	1,208	O Ordinary Trade was executed as an SI
04-Jul-24	15:14:46	80.50	10	Sell*	78.60	82.60	805.00	O Ordinary Trade was executed as an SI
04-Jul-24	15:08:43	80.50	34	Sell*	78.60	82.60	2,737	O Ordinary Trade was executed as an SI
04-Jul-24	13:31:27	80.70	13	Buy*	78.60	82.60	1,049	O Ordinary Trade was executed as an SI
04-Jul-24	11:43:12	80.90	10	Buy*	78.60	82.60	809.00	O Ordinary Trade was executed as an SI