Schaeffler Prf Share Trades (0RBK)

Schaeffler Prf Information

Share Price Information for Schaeffler Prf (0RBK)

Share Price is delayed by 15 minutes

Share Price: 5.3625

Bid: 5.23

Ask: 5.495

Change: 0.005 (0.09%)

Spread: 0.265 (5.067%)

Open: 5.3625

High: 5.3675

Low: 5.23

Prev. Close: 5.3575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	16:16:00	5.355	0	Unknown*	5.23	5.495	0.00	O Ordinary Trade was executed as an SI
28-Jun-24	16:09:03	5.355	1	Sell*	5.23	5.495	5.36	O Ordinary Trade was executed as an SI
28-Jun-24	15:44:38	5.33	0	Unknown*	5.23	5.495	0.00	O Ordinary Delayed publication Was reported as OTC
28-Jun-24	15:44:38	5.33	0	Unknown*	5.23	5.495	0.00	O Ordinary Delayed publication Was reported as OTC
28-Jun-24	15:44:38	5.33	0	Unknown*	5.23	5.495	0.00	O Ordinary Delayed publication Was reported as OTC
28-Jun-24	15:44:38	5.33	0	Unknown*	5.23	5.495	0.00	O Ordinary Delayed publication Was reported as OTC
28-Jun-24	15:34:21	5.34	1	Sell*	5.23	5.495	5.34	O Ordinary Trade was executed as an SI
28-Jun-24	15:24:31	5.34	4	Sell*	5.23	5.495	21.36	O Ordinary Trade was executed as an SI
28-Jun-24	15:17:46	5.34	0	Unknown*	5.23	5.495	0.00	O Ordinary Trade was executed as an SI
28-Jun-24	15:15:00	5.345	1	Sell*	5.23	5.495	5.35	O Ordinary Trade was executed as an SI
28-Jun-24	14:49:00	5.33	7	Unknown*	5.23	5.495	37.31	O Ordinary Delayed publication Was reported as OTC
28-Jun-24	15:07:44	5.335	2	Sell*	5.23	5.495	10.67	O Ordinary Trade was executed as an SI
28-Jun-24	15:07:44	5.335	35	Sell*	5.23	5.495	186.73	O Ordinary Trade was executed as an SI
28-Jun-24	14:35:30	5.335	8	Unknown*	5.23	5.495	42.68	O Ordinary Delayed publication Was reported as OTC
28-Jun-24	14:50:54	5.335	2	Sell*	5.23	5.495	10.67	O Ordinary Trade was executed as an SI