Grenke Leasing Share Trades (0R97)

Grenke Leasing Information

Share Price Information for Grenke Leasing (0R97)

Share Price is delayed by 15 minutes

Share Price: 25.425

Bid: 24.80

Ask: 26.05

Change: 0.675 (2.73%)

Spread: 1.25 (5.04%)

Open: 25.175

High: 25.425

Low: 24.55

Prev. Close: 24.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-24	16:09:26	25.50	0	Unknown*	24.80	26.05	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jul-24	15:52:06	25.35	7	Unknown*	24.80	26.05	177.45	O Ordinary Delayed publication Was reported as OTC
05-Jul-24	15:50:02	25.30	1	Unknown*	24.80	26.05	25.30	O Ordinary Delayed publication Was reported as OTC
05-Jul-24	15:26:59	25.35	7	Unknown*	24.80	26.05	177.45	O Ordinary Delayed publication Was reported as OTC
05-Jul-24	15:09:36	25.40	7	Unknown*	24.80	26.05	177.80	O Ordinary Delayed publication Was reported as OTC
05-Jul-24	16:26:46	25.40	11	Sell*	24.80	26.05	279.40	O Ordinary Trade was executed as an SI
05-Jul-24	16:00:03	25.60	142	Buy*	24.80	26.05	3,635	O Ordinary Trade was executed as an SI
05-Jul-24	16:00:03	25.60	142	Buy*	24.80	26.05	3,635	O Ordinary Trade was executed as an SI
05-Jul-24	15:56:54	25.70	1	Buy*	24.80	26.05	25.70	O Ordinary Trade was executed as an SI
05-Jul-24	15:52:06	25.35	8	Sell*	24.80	26.05	202.80	O Ordinary Trade was executed as an SI
05-Jul-24	14:48:51	25.45	38	Unknown*	24.80	26.05	967.10	O Ordinary Delayed publication Was reported as OTC
05-Jul-24	14:40:46	25.70	179	Unknown*	24.80	26.05	4,600	O Ordinary Delayed publication Was reported as OTC
05-Jul-24	14:39:59	25.70	10	Unknown*	24.80	26.05	257.00	O Ordinary Delayed publication Was reported as OTC
05-Jul-24	15:28:09	25.40	11	Sell*	24.80	26.05	279.40	O Ordinary Trade was executed as an SI
05-Jul-24	14:34:39	25.65	0	Unknown*	24.80	26.05	0.00	O Ordinary Delayed publication Was reported as OTC