Flow Traders Or Share Trades (0R96)

Flow Traders Or Information

Share Price Information for Flow Traders Or (0R96)

Share Price is delayed by 15 minutes

Share Price: 18.295

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.91 (5.101%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 18.295

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:21:53	18.24	2	Unknown*	17.84	18.75	36.48	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	17:33:55	18.31	26	Unknown*	17.84	18.75	476.06	O Ordinary
26-Jun-24	17:23:56	18.36888	295	Unknown*	17.84	18.75	5,419	O Ordinary
26-Jun-24	17:13:01	18.30709	549	Unknown*	17.84	18.75	10.05k	O Ordinary
26-Jun-24	17:12:57	18.58227	181	Unknown*	17.84	18.75	3,363	O Ordinary
26-Jun-24	16:29:43	18.24	1	Sell*	17.84	18.75	18.24	O Ordinary Trade was executed as an SI
26-Jun-24	16:28:54	18.24	7	Sell*	17.84	18.75	127.68	O Ordinary Trade was executed as an SI
26-Jun-24	16:26:37	18.24	1	Sell*	17.84	18.75	18.24	O Ordinary Trade was executed as an SI
26-Jun-24	16:21:48	18.22	500	Sell*	17.84	18.75	9,110	O Ordinary Trade was executed as an SI
26-Jun-24	16:21:48	18.22	67	Sell*	17.84	18.75	1,221	O Ordinary Trade was executed as an SI
26-Jun-24	15:55:34	18.26	1	Sell*	17.84	18.75	18.26	O Ordinary Trade was executed as an SI
26-Jun-24	15:44:55	18.24	0	Unknown*	17.84	18.75	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	15:44:55	18.24	0	Unknown*	17.84	18.75	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	15:44:55	18.24	0	Unknown*	17.84	18.75	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	15:44:41	18.24	0	Unknown*	17.84	18.75	0.00	O Ordinary Trade was executed as an SI