Siltronic N Ord Share Trades (0R8P)

Siltronic N Ord Information

Share Price Information for Siltronic N Ord (0R8P)

Share Price is delayed by 15 minutes

Share Price: 73.375

Bid: 71.55

Ask: 75.20

Change: 1.95 (2.73%)

Spread: 3.65 (5.101%)

Open: 72.20

High: 73.525

Low: 70.40

Prev. Close: 71.425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:23:56	73.10	24	Unknown*	71.55	75.20	1,754	O Ordinary
26-Jun-24	17:13:14	73.28832	167	Unknown*	71.55	75.20	12.24k	O Ordinary
26-Jun-24	15:49:22	73.50	0	Unknown*	71.55	75.20	0.00	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:28:49	73.40	1	Buy*	71.55	75.20	73.40	O Ordinary Trade was executed as an SI
26-Jun-24	15:36:44	73.65	0	Unknown*	71.55	75.20	0.00	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:21:04	73.40	41	Buy*	71.55	75.20	3,009	O Ordinary Trade was executed as an SI
26-Jun-24	16:18:11	73.30	1	Sell*	71.55	75.20	73.30	O Ordinary Trade was executed as an SI
26-Jun-24	16:06:34	73.10	0	Unknown*	71.55	75.20	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	15:53:52	73.55	41	Buy*	71.55	75.20	3,016	O Ordinary Trade was executed as an SI
26-Jun-24	15:52:06	73.60	0	Unknown*	71.55	75.20	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	14:45:29	72.75	0	Unknown*	71.55	75.20	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	13:34:00	73.35	41	Sell*	71.55	75.20	3,007	O Ordinary Trade was executed as an SI
26-Jun-24	13:11:51	73.60	0	Unknown*	71.55	75.20	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	13:03:57	73.50	1	Buy*	71.55	75.20	73.50	O Ordinary Trade was executed as an SI
26-Jun-24	12:51:28	73.10	0	Unknown*	71.55	75.20	0.00	O Ordinary Was reported as OTC