Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 14:57:41 | 120.50 | 8 | Unknown* | 964.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:50:16 | 120.20 | 125 | Unknown* | 15.03k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:03:46 | 120.70 | 341 | Unknown* | 41.16k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 10:56:59 | 120.80 | 141 | Unknown* | 17.03k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 10:24:16 | 120.90 | 16 | Unknown* | 1,934 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 09:55:15 | 121.00 | 41 | Unknown* | 4,961 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 09:48:17 | 121.00 | 100 | Unknown* | 12.10k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 09:11:51 | 120.70 | 141 | Unknown* | 17.02k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 08:05:34 | 120.50 | 4 | Unknown* | 482.00 | O Ordinary Trade was executed as an SI |