Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 19:10:46 | 141.60 | 45 | Unknown* | 6,372 | O Ordinary Was reported as OTC |
26-Jun-24 | 19:14:48 | 141.54 | 5 | Unknown* | 707.70 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 19:13:48 | 141.45 | 2 | Unknown* | 282.90 | O Ordinary Was reported as OTC |
26-Jun-24 | 19:13:46 | 141.445 | 5 | Unknown* | 707.23 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:42:07 | 140.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:40:19 | 140.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:40:18 | 140.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:42:52 | 140.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Jun-24 | 20:59:10 | 140.875 | 160 | Unknown* | 22.54k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Jun-24 | 19:13:12 | 141.43 | 130 | Unknown* | 18.39k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:40:18 | 140.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:40:51 | 140.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:40:51 | 140.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:40:51 | 140.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:40:51 | 140.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |