Stellantis Nv Share Trades (0QXR)

Stellantis Nv Information

Share Price Information for Stellantis Nv (0QXR)

Share Price is delayed by 15 minutes

Share Price: 19.307

Bid: 0.00

Ask: 0.00

Change: 0.0425 (0.22%)

Spread: 20.315 (0.00%)

Open: 19.278

High: 20.325

Low: 18.262

Prev. Close: 19.307

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Jun-24	19:09:15	19.33657	15	Unknown*	290.05	O Ordinary Was reported as OTC
26-Jun-24	16:37:15	19.27215	10	Unknown*	192.72	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:37:15	19.27215	5	Unknown*	96.36	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:37:15	19.27215	1	Unknown*	19.27	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:37:15	19.27215	227	Unknown*	4,375	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	18:44:39	19.31995	135	Unknown*	2,608	O Ordinary
26-Jun-24	16:33:56	19.27215	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	18:34:26	19.31771	2	Unknown*	38.64	O Ordinary
26-Jun-24	16:31:53	19.30016	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:32:57	19.30016	1	Unknown*	19.30	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	18:23:36	19.31771	6	Unknown*	115.91	O Ordinary
26-Jun-24	16:20:14	19.30016	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:20:14	19.30016	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:26:56	19.31883	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:12:53	19.31883	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC