Kinepolis Ord Share Trades (0QV7)

Kinepolis Ord Information

Share Price Information for Kinepolis Ord (0QV7)

Share Price is delayed by 15 minutes

Share Price: 34.55

Bid: 33.70

Ask: 35.40

Change: -1.025 (-2.88%)

Spread: 1.70 (5.045%)

Open: 35.675

High: 35.675

Low: 34.55

Prev. Close: 35.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:33:55	34.40	14	Unknown*	33.70	35.40	481.60	O Ordinary
26-Jun-24	16:19:55	34.40	2	Sell*	33.70	35.40	68.80	O Ordinary Trade was executed as an SI
26-Jun-24	16:19:55	34.40	2	Unknown*	33.70	35.40	68.80	O Ordinary Was reported as OTC
26-Jun-24	16:16:41	34.40	2	Unknown*	33.70	35.40	68.80	O Ordinary Was reported as OTC
26-Jun-24	16:16:41	34.40	2	Sell*	33.70	35.40	68.80	O Ordinary Trade was executed as an SI
26-Jun-24	16:01:56	34.45	2	Unknown*	33.70	35.40	68.90	O Ordinary Was reported as OTC
26-Jun-24	15:44:04	34.45	2	Unknown*	33.70	35.40	68.90	O Ordinary Was reported as OTC
26-Jun-24	15:24:44	34.40	120	Sell*	33.70	35.40	4,128	O Ordinary Trade was executed as an SI
26-Jun-24	15:21:06	34.40	2	Sell*	33.70	35.40	68.80	O Ordinary Trade was executed as an SI
26-Jun-24	15:21:06	34.40	2	Unknown*	33.70	35.40	68.80	O Ordinary Was reported as OTC
26-Jun-24	14:23:11	34.40	285	Sell*	33.70	35.40	9,804	O Ordinary Trade was executed as an SI
26-Jun-24	14:22:57	34.40	280	Sell*	33.70	35.40	9,632	O Ordinary Trade was executed as an SI
26-Jun-24	14:22:40	34.40	280	Sell*	33.70	35.40	9,632	O Ordinary Trade was executed as an SI
26-Jun-24	08:01:27	35.70	30	Buy*	34.75	36.50	1,071	O Ordinary Trade was executed as an SI