The latest Investing Matters Podcast episode with multi-award-winning fund manager and international bestselling author Lee Freeman-Shor has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Edreams Odigeo Share Trades (0QS9)

Edreams Odigeo Information

Buy 0QS9 Shares
Add 0QS9 to Watchlist
Add 0QS9 to Alert

Share Price Information for Edreams Odigeo (0QS9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.76

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.76

0QS9 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Edreams Odigeo (0QS9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:25:04	6.76	559	Unknown*	0.00	0.00	3,779	O Ordinary Trade was executed as an SI
04-Jul-24	16:21:25	6.76	45	Unknown*	0.00	0.00	304.20	O Ordinary Trade was executed as an SI
04-Jul-24	16:04:07	6.74	15	Unknown*	0.00	0.00	101.10	O Ordinary Trade was executed as an SI
04-Jul-24	15:54:11	6.74	75	Unknown*	0.00	0.00	505.50	O Ordinary Trade was executed as an SI
04-Jul-24	15:41:10	6.74	7	Unknown*	0.00	0.00	47.18	O Ordinary Trade was executed as an SI
04-Jul-24	15:34:19	6.74	300	Unknown*	0.00	0.00	2,022	O Ordinary Trade was executed as an SI
04-Jul-24	15:16:12	6.70	7	Unknown*	0.00	0.00	46.90	O Ordinary Trade was executed as an SI
04-Jul-24	14:41:55	6.69	66	Unknown*	0.00	0.00	441.54	O Ordinary Trade was executed as an SI
04-Jul-24	12:40:56	6.70	17	Unknown*	0.00	0.00	113.90	O Ordinary Trade was executed as an SI
04-Jul-24	11:11:12	6.70	80	Unknown*	0.00	0.00	536.00	O Ordinary Trade was executed as an SI
04-Jul-24	10:46:13	6.71	22	Unknown*	0.00	0.00	147.62	O Ordinary Trade was executed as an SI
04-Jul-24	10:42:41	6.70	100	Unknown*	0.00	0.00	670.00	O Ordinary Trade was executed as an SI
04-Jul-24	10:16:31	6.66	949	Unknown*	0.00	0.00	6,320	O Ordinary Trade was executed as an SI
04-Jul-24	09:39:11	6.6217	19,664	Unknown*	0.00	0.00	130.21k	O Ordinary
04-Jul-24	09:38:15	6.6217	-19,644	Unknown*	0.00	0.00	-130.08k	O Ordinary Deletion