Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jul-24 | 16:26:53 | 56.38 | 70 | Sell* | 3,947 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:26:27 | 56.40 | 51 | Sell* | 2,876 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:23:16 | 56.42 | 49 | Sell* | 2,765 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:23:16 | 56.40 | 11 | Sell* | 620.40 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:21:06 | 56.40 | 40 | Sell* | 2,256 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:19:16 | 56.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jul-24 | 16:19:16 | 56.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jul-24 | 16:19:16 | 56.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jul-24 | 16:19:16 | 56.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jul-24 | 16:15:17 | 56.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jul-24 | 16:15:09 | 56.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jul-24 | 16:15:09 | 56.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jul-24 | 16:15:09 | 56.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jul-24 | 16:15:09 | 56.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jul-24 | 16:15:09 | 56.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |