Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:19:55 | 366.50 | 1 | Unknown* | 366.50 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:16:41 | 366.50 | 1 | Unknown* | 366.50 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:14:35 | 366.00 | 9 | Unknown* | 3,294 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:14:35 | 366.00 | 9 | Unknown* | 3,294 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:01:56 | 368.00 | 1 | Unknown* | 368.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:44:04 | 369.00 | 1 | Unknown* | 369.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:44:04 | 369.00 | 1 | Unknown* | 369.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:21:06 | 369.00 | 1 | Unknown* | 369.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 12:57:18 | 375.00 | 2 | Unknown* | 750.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:57:18 | 375.00 | 2 | Unknown* | 750.00 | O Ordinary Trade was executed as an SI |