Pirelli & C Ord Share Trades (0P1R)

Pirelli & C Ord Information

Share Price Information for Pirelli & C Ord (0P1R)

Share Price is delayed by 15 minutes

Share Price: 5.655

Bid: 5.514

Ask: 5.796

Change: -0.078 (-1.36%)

Spread: 0.282 (5.114%)

Open: 5.731

High: 5.731

Low: 5.655

Prev. Close: 5.733

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:12:52	5.65	8	Unknown*	5.514	5.796	45.20	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:59:45	5.65	200	Sell*	5.514	5.796	1,130	O Ordinary Trade was executed as an SI
26-Jun-24	15:58:27	5.648	100	Sell*	5.514	5.796	564.80	O Ordinary Trade was executed as an SI
26-Jun-24	15:38:13	5.65	516	Sell*	5.514	5.796	2,915	O Ordinary Trade was executed as an SI
26-Jun-24	15:38:13	5.65	516	Sell*	5.514	5.796	2,915	O Ordinary Trade was executed as an SI
26-Jun-24	15:27:21	5.656	3,999	Buy*	5.514	5.796	22.62k	O Ordinary Trade was executed as an SI
26-Jun-24	15:27:21	5.656	1	Buy*	5.514	5.796	5.66	O Ordinary Trade was executed as an SI
26-Jun-24	15:14:48	5.655	1,350	Unknown*	5.514	5.796	7,634	O Ordinary
26-Jun-24	15:01:34	5.666	8	Unknown*	5.514	5.796	45.33	O Ordinary Was reported as OTC
26-Jun-24	14:46:48	5.65	0	Unknown*	5.514	5.796	0.00	O Ordinary Was reported as OTC
26-Jun-24	14:46:48	5.65	0	Unknown*	5.514	5.796	0.00	O Ordinary Was reported as OTC
26-Jun-24	14:46:44	5.652	16	Unknown*	5.514	5.796	90.43	O Ordinary Was reported as OTC
26-Jun-24	14:42:31	5.646	0	Unknown*	5.514	5.796	0.00	O Ordinary Was reported as OTC
26-Jun-24	14:42:31	5.646	0	Unknown*	5.514	5.796	0.00	O Ordinary Was reported as OTC
26-Jun-24	14:41:30	5.646	86	Unknown*	5.514	5.796	485.56	O Ordinary Was reported as OTC