Gecina Reit Ord Share Trades (0OPE)

Gecina Reit Ord Information

Share Price Information for Gecina Reit Ord (0OPE)

Share Price is delayed by 15 minutes

Share Price: 89.125

Bid: 88.20

Ask: 90.05

Change: -1.85 (-2.03%)

Spread: 1.85 (2.098%)

Open: 89.825

High: 91.10

Low: 88.725

Prev. Close: 90.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jun-24	17:13:43	89.21365	1,416	Unknown*	88.20	90.05	126.33k	O Ordinary
27-Jun-24	17:13:26	88.80	153	Unknown*	88.20	90.05	13.59k	O Ordinary
27-Jun-24	16:22:39	89.00	261,611	Unknown*	88.20	90.05	23m	O Ordinary Delayed publication Was reported as OTC
27-Jun-24	16:22:39	89.00	261,611	Unknown*	88.20	90.05	23m	O Ordinary Delayed publication Was reported as OTC
27-Jun-24	16:47:06	89.3947	1,097	Unknown*	88.20	90.05	98.07k	O Ordinary
27-Jun-24	16:29:22	89.15	48	Buy*	88.20	90.05	4,279	O Ordinary Trade was executed as an SI
27-Jun-24	16:24:54	89.20	1	Buy*	88.20	90.05	89.20	O Ordinary Trade was executed as an SI
27-Jun-24	16:23:40	89.25	86	Buy*	88.20	90.05	7,676	O Ordinary Trade was executed as an SI
27-Jun-24	16:18:48	89.25	1	Buy*	88.20	90.05	89.25	O Ordinary Trade was executed as an SI
27-Jun-24	16:10:53	89.15	10	Buy*	88.20	90.05	891.50	O Ordinary Trade was executed as an SI
27-Jun-24	15:17:12	89.75	36	Buy*	88.70	90.60	3,231	O Ordinary Trade was executed as an SI
27-Jun-24	15:17:12	89.75	36	Buy*	88.70	90.60	3,231	O Ordinary Trade was executed as an SI
27-Jun-24	15:00:57	89.55	20	Buy*	88.50	90.35	1,791	O Ordinary Trade was executed as an SI
27-Jun-24	14:24:33	89.40	9	Unknown*	88.45	90.35	804.60	O Ordinary Trade was executed as an SI
27-Jun-24	14:24:14	89.40	10	Unknown*	88.45	90.35	894.00	O Ordinary Trade was executed as an SI