Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jul-24 | 14:13:50 | 719.20 | 35 | Sell* | 25.17k | O Ordinary Trade was executed as an SI |
05-Jul-24 | 14:13:02 | 719.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 14:11:05 | 719.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 14:11:01 | 719.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 14:09:51 | 719.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 14:09:15 | 719.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 14:09:02 | 719.20 | 9 | Sell* | 6,473 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 14:09:02 | 719.20 | 9 | Sell* | 6,473 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 14:06:17 | 720.20 | 3 | Sell* | 2,161 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 14:03:25 | 720.20 | 34 | Sell* | 24.49k | O Ordinary Trade was executed as an SI |
05-Jul-24 | 14:01:38 | 721.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 13:53:48 | 721.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 13:53:12 | 721.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 13:51:46 | 722.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 13:51:29 | 721.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |