Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 17:34:02 | 2.16069 | 1,570 | Unknown* | 3,392 | O Ordinary |
26-Jun-24 | 16:05:19 | 2.154 | 21 | Unknown* | 45.23 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:19:56 | 2.154 | 79 | Unknown* | 170.17 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:19:08 | 2.154 | 1 | Sell* | 2.15 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:16:40 | 2.154 | 79 | Unknown* | 170.17 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:01:56 | 2.154 | 79 | Unknown* | 170.17 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:44:04 | 2.154 | 79 | Unknown* | 170.17 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:21:06 | 2.158 | 79 | Unknown* | 170.48 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:57:29 | 2.154 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:44:45 | 2.158 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:55:45 | 2.152 | 27 | Sell* | 58.10 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:44:57 | 2.154 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:43:56 | 2.154 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:43:56 | 2.154 | 241 | Sell* | 519.11 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:39:51 | 2.154 | 10 | Sell* | 21.54 | O Ordinary Trade was executed as an SI |