Carrefour Ord Share Trades (0NPH)

Carrefour Ord Information

Share Price Information for Carrefour Ord (0NPH)

Share Price is delayed by 15 minutes

Share Price: 13.5575

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.275 (2.049%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 13.5575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:28:12	13.545	3	Unknown*	13.42	13.695	40.64	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:19:21	13.545	0	Unknown*	13.42	13.695	0.00	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:25:32	13.52	0	Unknown*	13.42	13.695	0.00	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:15:15	13.55	0	Unknown*	13.42	13.695	0.00	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	17:35:36	13.59715	53,223	Unknown*	13.42	13.695	723.68k	O Ordinary
26-Jun-24	17:33:32	13.61082	16,387	Unknown*	13.42	13.695	223.04k	O Ordinary
26-Jun-24	16:12:58	13.545	0	Unknown*	13.42	13.695	0.00	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:03:49	13.555	5	Unknown*	13.42	13.695	67.78	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	10:28:36	13.87	1,000,000	Unknown*	13.42	13.695	14m	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	10:28:38	13.87	1,000,000	Unknown*	13.42	13.695	14m	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	17:13:42	13.53127	11,746	Unknown*	13.42	13.695	158.94k	O Ordinary
26-Jun-24	17:13:39	13.6693	4,309	Unknown*	13.42	13.695	58.90k	O Ordinary
26-Jun-24	17:13:34	13.82332	443	Unknown*	13.42	13.695	6,124	O Ordinary
26-Jun-24	15:53:39	13.555	25	Unknown*	13.42	13.695	338.88	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:49:45	13.545	0	Unknown*	13.42	13.695	0.00	O Ordinary Delayed publication Was reported as OTC