Sma Solar Techn Share Trades (0NIF)

Sma Solar Techn Information

Share Price Information for Sma Solar Techn (0NIF)

Share Price is delayed by 15 minutes

Share Price: 26.21

Bid: 25.56

Ask: 26.86

Change: 0.20 (0.77%)

Spread: 1.30 (5.086%)

Open: 25.98

High: 26.25

Low: 25.34

Prev. Close: 26.01

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	17:37:49	26.24378	418	Unknown*	25.56	26.86	10.97k	O Ordinary
28-Jun-24	17:20:12	26.10448	1,078	Unknown*	25.56	26.86	28.14k	O Ordinary
28-Jun-24	17:12:43	26.15079	2,954	Unknown*	25.56	26.86	77.25k	O Ordinary
28-Jun-24	16:28:42	26.32	8	Buy*	25.56	26.86	210.56	O Ordinary Trade was executed as an SI
28-Jun-24	16:18:40	26.34	40	Buy*	25.56	26.86	1,054	O Ordinary Trade was executed as an SI
28-Jun-24	16:10:28	26.34	4	Buy*	25.56	26.86	105.36	O Ordinary Trade was executed as an SI
28-Jun-24	15:44:05	26.26	1	Unknown*	25.56	26.86	26.26	O Ordinary Delayed publication Was reported as OTC
28-Jun-24	16:05:00	26.30	18	Buy*	25.56	26.86	473.40	O Ordinary Trade was executed as an SI
28-Jun-24	16:00:05	26.28	76	Buy*	25.56	26.86	1,997	O Ordinary Trade was executed as an SI
28-Jun-24	15:56:10	26.28	227	Buy*	25.56	26.86	5,966	O Ordinary Trade was executed as an SI
28-Jun-24	15:56:04	26.22	74	Buy*	25.56	26.86	1,940	O Ordinary Trade was executed as an SI
28-Jun-24	15:56:04	26.22	74	Buy*	25.56	26.86	1,940	O Ordinary Trade was executed as an SI
28-Jun-24	15:54:14	26.14	3	Sell*	25.56	26.86	78.42	O Ordinary Trade was executed as an SI
28-Jun-24	15:53:25	26.16	3	Sell*	25.56	26.86	78.48	O Ordinary Trade was executed as an SI
28-Jun-24	15:52:13	26.16	4	Sell*	25.56	26.86	104.64	O Ordinary Trade was executed as an SI