Investor B Ord Share Trades (0NC6)

Investor B Ord Information

Share Price Information for Investor B Ord (0NC6)

Share Price is delayed by 15 minutes

Share Price: 189.28

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 189.28

High: 0.00

Low: 0.00

Prev. Close: 189.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
27-Jun-24	16:29:45	289.25	1,638	Unknown*	473.79k	O Ordinary Was reported as OTC
27-Jun-24	16:24:48	289.55	17	Unknown*	4,922	O Ordinary Trade was executed as an SI
27-Jun-24	16:23:07	289.55	289	Unknown*	83.68k	O Ordinary Trade was executed as an SI
27-Jun-24	16:21:55	289.55	17	Unknown*	4,922	O Ordinary Trade was executed as an SI
27-Jun-24	16:19:47	289.60	132	Unknown*	38.23k	O Ordinary Trade was executed as an SI
27-Jun-24	16:19:44	289.60	53	Unknown*	15.35k	O Ordinary Trade was executed as an SI
27-Jun-24	16:19:16	289.60	137	Unknown*	39.68k	O Ordinary Trade was executed as an SI
27-Jun-24	16:18:45	289.60	1,300	Unknown*	376.48k	O Ordinary Trade was executed as an SI
27-Jun-24	16:13:51	289.45	60	Unknown*	17.37k	O Ordinary
27-Jun-24	16:12:15	289.40	53	Unknown*	15.34k	O Ordinary
27-Jun-24	16:11:20	289.40	665	Unknown*	192.45k	O Ordinary Trade was executed as an SI
27-Jun-24	16:10:34	289.40	25	Unknown*	7,235	O Ordinary Trade was executed as an SI
27-Jun-24	16:10:34	289.40	25	Unknown*	7,235	O Ordinary Trade was executed as an SI
27-Jun-24	16:07:02	289.40	212	Unknown*	61.35k	O Ordinary Trade was executed as an SI
27-Jun-24	16:02:46	289.55	7	Unknown*	2,027	O Ordinary Trade was executed as an SI