A2a Ord Share Trades (0N54)

A2a Ord Information

Share Price Information for A2a Ord (0N54)

Share Price is delayed by 15 minutes

Share Price: 1.88725

Bid: 1.793

Ask: 1.9815

Change: -0.0225 (-1.18%)

Spread: 0.1885 (10.513%)

Open: 1.89825

High: 1.89825

Low: 1.88725

Prev. Close: 1.90975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jun-24	08:25:53	1.8805	2,500	Sell*	1.793	1.9815	4,701	O Ordinary Trade was executed as an SI
27-Jun-24	08:25:08	1.881	1,065	Sell*	1.793	1.9815	2,003	O Ordinary Trade was executed as an SI
27-Jun-24	08:25:08	1.8815	13,552	Sell*	1.793	1.9815	25.50k	O Ordinary Trade was executed as an SI
27-Jun-24	08:25:08	1.882	383	Sell*	1.793	1.9815	720.81	O Ordinary Trade was executed as an SI
27-Jun-24	08:23:50	1.8775	283	Sell*	1.793	1.9815	531.33	O Ordinary Trade was executed as an SI
27-Jun-24	08:23:50	1.878	117	Sell*	1.793	1.9815	219.73	O Ordinary Trade was executed as an SI
27-Jun-24	08:21:21	1.88	2	Unknown*	1.793	1.9815	3.76	O Ordinary Was reported as OTC
27-Jun-24	08:21:21	1.88	0	Unknown*	1.793	1.9815	0.00	O Ordinary Was reported as OTC
27-Jun-24	08:21:21	1.88	0	Unknown*	1.793	1.9815	0.00	O Ordinary Was reported as OTC
27-Jun-24	08:18:35	1.883	6,111	Sell*	1.793	1.9815	11.51k	O Ordinary Trade was executed as an SI
27-Jun-24	08:18:15	1.883	2,889	Sell*	1.793	1.9815	5,440	O Ordinary Trade was executed as an SI
27-Jun-24	08:14:54	1.887	9,000	Sell*	1.8035	1.993	16.98k	O Ordinary Trade was executed as an SI
27-Jun-24	08:12:07	1.8885	4	Unknown*	1.8035	1.993	7.55	O Ordinary Was reported as OTC
27-Jun-24	08:11:43	1.889	4	Unknown*	1.8035	1.993	7.56	O Ordinary Was reported as OTC
27-Jun-24	08:02:44	1.8935	9,891	Sell*	1.8035	1.993	18.73k	O Ordinary Trade was executed as an SI