Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 15:01:27 | 38.685 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:39:19 | 38.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:13:12 | 38.60 | 5 | Sell* | 193.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:04:50 | 38.65266 | 3 | Unknown* | 115.96 | O Ordinary |
26-Jun-24 | 12:27:50 | 38.615 | 11 | Sell* | 424.77 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:27:44 | 38.615 | 20 | Sell* | 772.30 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:27:41 | 38.615 | 10 | Sell* | 386.15 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:06:30 | 38.695 | 5 | Sell* | 193.48 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 11:16:02 | 38.80 | 5 | Sell* | 194.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 09:10:05 | 38.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 09:00:37 | 38.985 | 16 | Sell* | 623.76 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 08:27:02 | 38.895 | 1 | Sell* | 38.90 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 08:23:22 | 38.90 | 5 | Sell* | 194.50 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 08:00:03 | 39.015 | 5 | Sell* | 195.08 | O Ordinary Trade was executed as an SI |