Bureau Veritas Share Trades (0MH1)

Bureau Veritas Information

Share Price Information for Bureau Veritas (0MH1)

Share Price is delayed by 15 minutes

Share Price: 26.30

Bid: 26.00

Ask: 26.60

Change: -0.25 (-0.94%)

Spread: 0.60 (2.308%)

Open: 26.50

High: 26.74

Low: 26.20

Prev. Close: 26.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:30:26	26.34	115,000	Unknown*	26.00	26.60	3m	O Ordinary Was reported as OTC
26-Jun-24	17:12:57	26.38415	16,001	Unknown*	26.00	26.60	422.17k	O Ordinary
26-Jun-24	17:12:36	26.68786	2,250	Unknown*	26.00	26.60	60.05k	O Ordinary
26-Jun-24	16:55:20	26.39514	25,187	Unknown*	26.00	26.60	664.81k	O Ordinary Was reported as OTC
26-Jun-24	16:55:20	26.4295	25,187	Unknown*	26.00	26.60	665.68k	O Ordinary Was reported as OTC
26-Jun-24	16:38:05	26.48	12,027	Unknown*	26.00	26.60	318.47k	O Ordinary Was reported as OTC
26-Jun-24	16:37:10	26.4295	25,187	Sell*	26.00	26.60	665.68k	O Ordinary
26-Jun-24	16:37:10	26.4295	25,187	Sell*	26.00	26.60	665.68k	O Ordinary
26-Jun-24	16:35:13	26.48	10,846	Unknown*	26.00	26.60	287.20k	O Ordinary Was reported as OTC
26-Jun-24	16:35:13	26.48	6,816	Unknown*	26.00	26.60	180.49k	O Ordinary Was reported as OTC
26-Jun-24	16:29:50	26.36	1	Buy*	26.08	26.62	26.36	O Ordinary Trade was executed as an SI
26-Jun-24	16:28:27	26.34	1	Sell*	26.08	26.62	26.34	O Ordinary Trade was executed as an SI
26-Jun-24	16:27:52	26.36	10	Buy*	26.08	26.62	263.60	O Ordinary Trade was executed as an SI
26-Jun-24	16:21:40	26.36	18	Buy*	26.08	26.62	474.48	O Ordinary Trade was executed as an SI
26-Jun-24	16:19:06	26.36	18	Buy*	26.08	26.62	474.48	O Ordinary Trade was executed as an SI