Eramet Ord Share Trades (0MGV)

Eramet Ord Information

Share Price Information for Eramet Ord (0MGV)

Share Price is delayed by 15 minutes

Share Price: 103.25

Bid: 98.10

Ask: 108.40

Change: 4.85 (4.93%)

Spread: 10.30 (10.499%)

Open: 102.40

High: 103.25

Low: 102.40

Prev. Close: 98.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	14:41:48	102.90	17,479	Unknown*	98.10	108.40	2m	O Ordinary Delayed publication Was reported as OTC
04-Jul-24	14:41:46	102.90	17,479	Unknown*	98.10	108.40	2m	O Ordinary Delayed publication Was reported as OTC
04-Jul-24	16:24:14	105.20	2	Buy*	98.10	108.40	210.40	O Ordinary Trade was executed as an SI
04-Jul-24	16:16:24	105.10	1	Unknown*	98.10	108.40	105.10	O Ordinary Was reported as OTC
04-Jul-24	16:07:45	105.00	10	Buy*	98.10	108.40	1,050	O Ordinary Trade was executed as an SI
04-Jul-24	15:48:40	105.20	3	Buy*	98.10	108.40	315.60	O Ordinary Trade was executed as an SI
04-Jul-24	15:47:07	105.10	20	Buy*	98.10	108.40	2,102	O Ordinary Trade was executed as an SI
04-Jul-24	15:42:30	105.10	1	Buy*	98.10	108.40	105.10	O Ordinary Trade was executed as an SI
04-Jul-24	15:41:57	105.10	12	Buy*	98.10	108.40	1,261	O Ordinary Trade was executed as an SI
04-Jul-24	15:30:44	104.90	50	Buy*	98.10	108.40	5,245	O Ordinary Trade was executed as an SI
04-Jul-24	15:30:44	104.90	50	Buy*	98.10	108.40	5,245	O Ordinary Trade was executed as an SI
04-Jul-24	15:29:24	104.80	0	Unknown*	98.10	108.40	0.00	O Ordinary Was reported as OTC
04-Jul-24	15:29:16	104.80	70	Buy*	98.10	108.40	7,336	O Ordinary Trade was executed as an SI
04-Jul-24	15:26:50	104.80	2	Buy*	98.10	108.40	209.60	O Ordinary Trade was executed as an SI
04-Jul-24	15:25:32	104.80	43	Buy*	98.10	108.40	4,506	O Ordinary Trade was executed as an SI