Koninklijke Phi Share Trades (0LNG)

Koninklijke Phi Information

Share Price Information for Koninklijke Phi (0LNG)

Share Price is delayed by 15 minutes

Share Price: 23.64

Bid: 22.46

Ask: 24.82

Change: -0.25 (-1.05%)

Spread: 2.36 (10.508%)

Open: 23.915

High: 23.935

Low: 23.63

Prev. Close: 23.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	17:36:49	23.73165	13,769	Unknown*	22.46	24.82	326.76k	O Ordinary
28-Jun-24	17:36:48	23.71184	309	Unknown*	22.46	24.82	7,327	O Ordinary
28-Jun-24	17:35:23	23.71098	5,799	Unknown*	22.46	24.82	137.50k	O Ordinary
28-Jun-24	17:20:12	23.7459	419	Unknown*	22.46	24.82	9,950	O Ordinary
28-Jun-24	17:13:01	23.78	172	Unknown*	22.46	24.82	4,090	O Ordinary
28-Jun-24	17:12:32	23.61861	3,076	Unknown*	22.46	24.82	72.65k	O Ordinary
28-Jun-24	16:20:43	23.55	35	Unknown*	22.46	24.82	824.25	O Ordinary Was reported as OTC
28-Jun-24	16:35:15	23.59	1,151	Unknown*	22.46	24.82	27.15k	O Ordinary Was reported as OTC
28-Jun-24	16:35:15	23.59	1,026	Unknown*	22.46	24.82	24.20k	O Ordinary Was reported as OTC
28-Jun-24	16:29:04	23.53	11	Sell*	22.46	24.82	258.83	O Ordinary Trade was executed as an SI
28-Jun-24	16:28:36	23.53	23	Sell*	22.46	24.82	541.19	O Ordinary Trade was executed as an SI
28-Jun-24	16:26:17	23.55	10	Sell*	22.46	24.82	235.50	O Ordinary Trade was executed as an SI
28-Jun-24	15:55:54	23.65	0	Unknown*	22.46	24.82	0.00	O Ordinary Delayed publication Was reported as OTC
28-Jun-24	16:19:44	23.57	22	Sell*	22.46	24.82	518.54	O Ordinary Trade was executed as an SI
28-Jun-24	15:55:54	23.65	0	Unknown*	22.46	24.82	0.00	O Ordinary Delayed publication Was reported as OTC