Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:06:12 | 85.88 | 2 | Unknown* | 171.76 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:44:20 | 85.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:44:20 | 85.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:06:31 | 85.65099 | 1 | Unknown* | 85.65 | O Ordinary |
26-Jun-24 | 15:06:31 | 86.58197 | 2 | Unknown* | 173.16 | O Ordinary |
26-Jun-24 | 14:48:13 | 85.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:48:13 | 85.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:37:01 | 86.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:30:51 | 85.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 14:30:51 | 85.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 14:30:54 | 85.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:30:51 | 86.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:30:51 | 86.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:30:52 | 85.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:30:51 | 85.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |