Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 15:06:10 | 35.89587 | 1 | Unknown* | 35.90 | O Ordinary |
26-Jun-24 | 14:31:10 | 35.68 | 8 | Unknown* | 285.44 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:31:10 | 35.68 | 8 | Unknown* | 285.44 | O Ordinary Was reported as OTC |
25-Jun-24 | 19:21:08 | 35.8376 | 1 | Unknown* | 35.84 | O Ordinary Delayed publication Historical |
25-Jun-24 | 19:21:08 | 35.8376 | 9 | Unknown* | 322.54 | O Ordinary Delayed publication Historical |
25-Jun-24 | 19:21:08 | 35.8376 | 1 | Unknown* | 35.84 | O Ordinary Delayed publication Historical |
25-Jun-24 | 19:21:08 | 35.8376 | 9 | Unknown* | 322.54 | O Ordinary Delayed publication Historical |
25-Jun-24 | 19:21:08 | 35.8376 | 1 | Unknown* | 35.84 | O Ordinary Delayed publication Historical |
25-Jun-24 | 19:21:08 | 35.8376 | 9 | Unknown* | 322.54 | O Ordinary Delayed publication Historical |
25-Jun-24 | 19:21:08 | 35.8376 | 1 | Unknown* | 35.84 | O Ordinary Delayed publication Historical |
25-Jun-24 | 19:21:08 | 35.8376 | 9 | Unknown* | 322.54 | O Ordinary Delayed publication Historical |
25-Jun-24 | 18:10:14 | 35.42733 | 1 | Unknown* | 35.43 | O Ordinary Delayed publication Historical |
25-Jun-24 | 21:06:09 | 35.76 | 11,723 | Unknown* | 419.21k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Jun-24 | 20:39:46 | 35.805 | 98 | Unknown* | 3,509 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Jun-24 | 20:24:33 | 35.882 | 28 | Unknown* | 1,005 | O Ordinary Delayed publication Historical Was reported as OTC |