Sm Energy Ord Share Trades (0KZA)

Sm Energy Ord Information

Share Price Information for Sm Energy Ord (0KZA)

Share Price is delayed by 15 minutes

Share Price: 48.64805

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 49.48641

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Jun-24	18:52:38	48.2624	18	Unknown*	868.72	O Ordinary
26-Jun-24	18:44:27	48.36	10	Unknown*	483.60	O Ordinary Was reported as OTC
26-Jun-24	17:47:04	48.1876	5	Unknown*	240.94	O Ordinary
26-Jun-24	16:13:22	47.9036	199	Unknown*	9,533	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:10:22	47.9316	300	Unknown*	14.38k	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:58:22	48.16	41	Unknown*	1,975	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:49:19	48.0072	100	Unknown*	4,801	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:51:30	48.0071	30	Unknown*	1,440	O Ordinary
26-Jun-24	15:06:07	48.64805	1	Unknown*	48.65	O Ordinary
26-Jun-24	15:06:07	49.21313	1	Unknown*	49.21	O Ordinary
26-Jun-24	14:49:54	48.92767	27	Unknown*	1,321	O Ordinary
26-Jun-24	14:46:22	48.595	30	Unknown*	1,458	O Ordinary Was reported as OTC
26-Jun-24	14:30:00	49.25	1	Unknown*	49.25	O Ordinary
25-Jun-24	18:10:18	48.89558	1	Unknown*	48.90	O Ordinary Delayed publication Historical
25-Jun-24	20:33:12	49.3095	20	Unknown*	986.19	O Ordinary Delayed publication Historical Was reported as OTC