Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:42:28 | 8.664996 | 52 | Unknown* | 450.58 | O Ordinary Delayed publication Was reported as OTC |
25-Jun-24 | 19:05:35 | 8.604304 | 286 | Unknown* | 2,461 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Jun-24 | 19:05:35 | 8.604304 | 714 | Unknown* | 6,143 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Jun-24 | 19:13:16 | 8.570503 | 11 | Unknown* | 94.28 | O Ordinary |
26-Jun-24 | 16:44:15 | 8.655659 | 3 | Unknown* | 25.97 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 19:11:52 | 8.570503 | 321 | Unknown* | 2,751 | O Ordinary |
26-Jun-24 | 19:10:59 | 8.57984 | 3 | Unknown* | 25.74 | O Ordinary |
26-Jun-24 | 19:09:51 | 8.576292 | 1 | Unknown* | 8.58 | O Ordinary |
26-Jun-24 | 19:06:36 | 8.58096 | 500 | Unknown* | 4,290 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:36:25 | 8.674333 | 21 | Unknown* | 182.16 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 19:03:51 | 8.57984 | 30 | Unknown* | 257.40 | O Ordinary |
26-Jun-24 | 18:59:32 | 8.607852 | 7 | Unknown* | 60.25 | O Ordinary |
26-Jun-24 | 18:59:16 | 8.608972 | 120 | Unknown* | 1,033 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 18:27:22 | 8.616162 | 436 | Unknown* | 3,757 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:27:22 | 8.616162 | 124 | Unknown* | 1,068 | O Ordinary Delayed publication Was reported as OTC |