Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:29:30 | 37.70 | 1,248 | Unknown* | 47.05k | O Ordinary Was reported as OTC |
26-Jun-24 | 16:24:30 | 37.74 | 1 | Sell* | 37.74 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:24:17 | 37.74 | 1 | Sell* | 37.74 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:21:33 | 37.72 | 13 | Sell* | 490.36 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:21:33 | 37.72 | 13 | Sell* | 490.36 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:18:30 | 37.74 | 13 | Sell* | 490.62 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:16:00 | 37.74 | 13 | Sell* | 490.62 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:31:10 | 37.72 | 28 | Sell* | 1,056 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:18:39 | 37.66 | 60 | Sell* | 2,260 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:18:39 | 37.66 | 60 | Sell* | 2,260 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:08:37 | 37.64 | 62 | Sell* | 2,334 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:08:37 | 37.64 | 62 | Sell* | 2,334 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:01:05 | 37.74 | 107 | Sell* | 4,038 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:01:05 | 37.74 | 107 | Sell* | 4,038 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:42:12 | 37.80 | 8 | Buy* | 302.40 | O Ordinary Trade was executed as an SI |