Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jun-24 | 08:48:17 | 23.44 | 435 | Buy* | 10.20k | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:40:53 | 23.44 | 360 | Buy* | 8,438 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:38:23 | 23.43 | 100 | Buy* | 2,343 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:30:57 | 23.46 | 24 | Buy* | 563.04 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:30:32 | 23.45 | 20 | Buy* | 469.00 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:21:35 | 23.40 | 1,800 | Buy* | 42.12k | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:20:54 | 23.40 | 1 | Buy* | 23.40 | O Ordinary Trade was executed as an SI |