Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 17:32:53 | 1,562.891 | 1 | Unknown* | 1,563 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:32:53 | 1,562.891 | 1 | Unknown* | 1,563 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:55:07 | 1,552.435 | 5 | Unknown* | 7,762 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:50:16 | 1,549.9989 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:05:10 | 1,574.68098 | 1 | Unknown* | 1,575 | O Ordinary |
26-Jun-24 | 15:02:16 | 1,561.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:30:51 | 1,572.07 | 2 | Unknown* | 3,144 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:30:03 | 1,565.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:30:03 | 1,579.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Jun-24 | 18:10:13 | 1,575.15827 | 1 | Unknown* | 1,575 | O Ordinary Delayed publication Historical |