Galapagos Ord Share Trades (0JXZ)

Galapagos Ord Information

Share Price Information for Galapagos Ord (0JXZ)

Share Price is delayed by 15 minutes

Share Price: 23.65

Bid: 23.06

Ask: 24.24

Change: -0.45 (-1.87%)

Spread: 1.18 (5.117%)

Open: 24.02

High: 24.10

Low: 23.65

Prev. Close: 24.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:13:37	23.51804	1,145	Unknown*	23.06	24.24	26.93k	O Ordinary
26-Jun-24	16:28:52	23.48	1	Sell*	23.06	24.24	23.48	O Ordinary Trade was executed as an SI
26-Jun-24	15:38:27	23.42	13	Unknown*	23.06	24.24	304.46	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:38:27	23.42	5	Unknown*	23.06	24.24	117.10	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:38:27	23.42	1	Unknown*	23.06	24.24	23.42	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:38:27	23.42	2	Unknown*	23.06	24.24	46.84	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:38:26	23.42	2	Unknown*	23.06	24.24	46.84	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:38:26	23.42	1	Unknown*	23.06	24.24	23.42	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:38:27	23.42	1	Unknown*	23.06	24.24	23.42	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:38:27	23.42	2	Unknown*	23.06	24.24	46.84	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:38:27	23.42	4	Unknown*	23.06	24.24	93.68	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:38:26	23.42	2	Unknown*	23.06	24.24	46.84	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:38:26	23.42	1	Unknown*	23.06	24.24	23.42	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:38:27	23.42	13	Unknown*	23.06	24.24	304.46	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:38:27	23.42	1	Unknown*	23.06	24.24	23.42	O Ordinary Delayed publication Was reported as OTC