Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Jun-24 | 19:08:33 | 211.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:18:47 | 212.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:03:35 | 212.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:03:35 | 212.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 17:59:05 | 212.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 17:40:06 | 213.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 17:40:00 | 213.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 17:39:55 | 213.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 17:31:58 | 214.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 17:29:26 | 214.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 17:19:12 | 212.75 | 9,906 | Unknown* | 2m | O Ordinary Was reported as OTC |
28-Jun-24 | 16:55:43 | 213.8719 | 20 | Unknown* | 4,277 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:50:20 | 213.801 | 15 | Unknown* | 3,207 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:40:26 | 213.94 | 3 | Unknown* | 641.82 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:29:56 | 213.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |