Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 19:14:56 | 8.1288 | 3 | Unknown* | 24.39 | O Ordinary |
26-Jun-24 | 18:39:52 | 8.125 | 888 | Unknown* | 7,215 | O Ordinary Was reported as OTC |
26-Jun-24 | 18:18:44 | 8.145 | 1,000 | Unknown* | 8,145 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:23:08 | 8.26 | 1 | Unknown* | 8.26 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 17:39:29 | 8.1812 | 6 | Unknown* | 49.09 | O Ordinary |
26-Jun-24 | 17:35:26 | 8.155 | 68 | Unknown* | 554.54 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:05:40 | 8.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:04:22 | 8.29 | 10 | Unknown* | 82.90 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 17:19:32 | 8.195 | 300 | Unknown* | 2,459 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:19:32 | 8.195 | 200 | Unknown* | 1,639 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:19:32 | 8.1995 | 1,400 | Unknown* | 11.48k | O Ordinary Was reported as OTC |
26-Jun-24 | 16:53:06 | 8.325909 | 301 | Unknown* | 2,506 | O Ordinary |
26-Jun-24 | 15:41:10 | 8.25 | 80 | Unknown* | 660.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:40:36 | 8.24 | 4 | Unknown* | 32.96 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:21:18 | 8.26 | 270 | Unknown* | 2,230 | O Ordinary Delayed publication Was reported as OTC |