Invesco Mortgag Share Trades (0JD3)

Invesco Mortgag Information

Share Price Information for Invesco Mortgag (0JD3)

Share Price is delayed by 15 minutes

Share Price: 9.352501

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.352501

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Jun-24	17:19:24	9.2699	200	Unknown*	1,854	O Ordinary Was reported as OTC
26-Jun-24	17:19:24	9.27	1,394	Unknown*	12.92k	O Ordinary Was reported as OTC
26-Jun-24	17:19:24	9.265	900	Unknown*	8,339	O Ordinary Was reported as OTC
26-Jun-24	17:19:24	9.27	900	Unknown*	8,343	O Ordinary Was reported as OTC
26-Jun-24	17:19:24	9.268	200	Unknown*	1,854	O Ordinary Was reported as OTC
26-Jun-24	16:22:19	9.2912	2	Unknown*	18.58	O Ordinary
26-Jun-24	15:24:59	9.28	1	Unknown*	9.28	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:03:48	9.2888	10	Unknown*	92.89	O Ordinary
26-Jun-24	15:33:09	9.2888	26	Unknown*	241.51	O Ordinary
26-Jun-24	15:18:03	9.275	20	Unknown*	185.50	O Ordinary Was reported as OTC
26-Jun-24	15:16:01	9.278	100	Unknown*	927.80	O Ordinary Was reported as OTC
26-Jun-24	15:16:01	9.278	100	Unknown*	927.80	O Ordinary Was reported as OTC
26-Jun-24	15:02:27	9.258	20	Unknown*	185.16	O Ordinary Was reported as OTC
26-Jun-24	14:42:59	9.225	20	Unknown*	184.50	O Ordinary Was reported as OTC
26-Jun-24	14:38:36	9.23	110	Unknown*	1,015	O Ordinary Was reported as OTC