Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 18:18:33 | 67.9017 | 3 | Unknown* | 203.71 | O Ordinary |
26-Jun-24 | 18:14:46 | 67.8895 | 14 | Unknown* | 950.45 | O Ordinary |
26-Jun-24 | 18:10:29 | 67.9583 | 20 | Unknown* | 1,359 | O Ordinary |
26-Jun-24 | 17:57:06 | 68.444 | 22 | Unknown* | 1,506 | O Ordinary |
26-Jun-24 | 17:52:24 | 68.3172 | 1 | Unknown* | 68.32 | O Ordinary |
26-Jun-24 | 17:42:00 | 68.6717 | 1 | Unknown* | 68.67 | O Ordinary |
26-Jun-24 | 17:05:32 | 69.1669 | 3 | Unknown* | 207.50 | O Ordinary |
26-Jun-24 | 16:55:53 | 69.28349 | 129 | Unknown* | 8,938 | O Ordinary |
26-Jun-24 | 16:51:50 | 68.9717 | 28 | Unknown* | 1,931 | O Ordinary |
26-Jun-24 | 15:34:44 | 69.03 | 3 | Unknown* | 207.09 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:26:51 | 68.96 | 3 | Unknown* | 206.88 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:18:10 | 69.2031 | 25 | Unknown* | 1,730 | O Ordinary |
26-Jun-24 | 16:09:31 | 69.20927 | 58 | Unknown* | 4,014 | O Ordinary |
26-Jun-24 | 14:47:52 | 68.70496 | 1,000 | Unknown* | 68.70k | O Ordinary Delayed publication |
26-Jun-24 | 15:38:24 | 69.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |