Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 19:14:07 | 61.64 | 80 | Unknown* | 4,931 | O Ordinary Was reported as OTC |
26-Jun-24 | 18:20:30 | 61.892 | 1 | Unknown* | 61.89 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:20:30 | 61.892 | 1 | Unknown* | 61.89 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:03:36 | 62.1707 | 41 | Unknown* | 2,549 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:32:56 | 62.63 | 1 | Unknown* | 62.63 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:31:43 | 62.60 | 1 | Unknown* | 62.60 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:19:25 | 61.9205 | 60 | Unknown* | 3,715 | O Ordinary Was reported as OTC |
26-Jun-24 | 18:15:22 | 61.936 | 11 | Unknown* | 681.30 | O Ordinary Was reported as OTC |
26-Jun-24 | 18:14:43 | 62.00 | 5 | Unknown* | 310.00 | O Ordinary |
26-Jun-24 | 18:14:43 | 61.951 | 100 | Unknown* | 6,195 | O Ordinary Was reported as OTC |
26-Jun-24 | 18:14:04 | 62.0005 | 15 | Unknown* | 930.01 | O Ordinary Was reported as OTC |
26-Jun-24 | 18:14:01 | 62.0005 | 15 | Unknown* | 930.01 | O Ordinary Was reported as OTC |
26-Jun-24 | 18:10:57 | 62.05 | 700 | Unknown* | 43.44k | O Ordinary Was reported as OTC |
26-Jun-24 | 16:49:17 | 62.5486 | 34 | Unknown* | 2,127 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 17:53:20 | 62.22 | 65 | Unknown* | 4,044 | O Ordinary Was reported as OTC |