Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jun-24 | 17:33:23 | 44.76004 | 99 | Unknown* | 4,431 | O Ordinary |
27-Jun-24 | 17:13:25 | 44.72176 | 1,250 | Unknown* | 55.90k | O Ordinary |
27-Jun-24 | 17:13:06 | 44.80703 | 222 | Unknown* | 9,947 | O Ordinary |
27-Jun-24 | 16:47:05 | 44.71268 | 1,684 | Unknown* | 75.30k | O Ordinary |
27-Jun-24 | 16:35:09 | 44.80 | 1,996 | Unknown* | 89.42k | O Ordinary Was reported as OTC |
27-Jun-24 | 16:10:39 | 44.64 | 69 | Sell* | 3,080 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 16:10:39 | 44.64 | 69 | Sell* | 3,080 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 16:08:48 | 44.64 | 35 | Sell* | 1,562 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 16:08:48 | 44.64 | 35 | Sell* | 1,562 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 15:55:29 | 44.72 | 147 | Sell* | 6,574 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 15:55:29 | 44.72 | 147 | Sell* | 6,574 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 15:53:02 | 44.76 | 67 | Sell* | 2,999 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 15:53:02 | 44.76 | 67 | Sell* | 2,999 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 15:48:48 | 44.80 | 1 | Buy* | 44.80 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 15:34:55 | 44.82 | 68 | Buy* | 3,048 | O Ordinary Trade was executed as an SI |