Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:15:17 | 443.79 | 2 | Unknown* | 887.58 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:51:45 | 445.0188 | 6 | Unknown* | 2,670 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:39:24 | 445.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:28:34 | 444.4229 | 5 | Unknown* | 2,222 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:26:12 | 444.4773 | 5 | Unknown* | 2,222 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:25:14 | 444.2655 | 6 | Unknown* | 2,666 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:23:49 | 444.0448 | 5 | Unknown* | 2,220 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:23:39 | 444.0448 | 5 | Unknown* | 2,220 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:20:09 | 444.5588 | 5 | Unknown* | 2,223 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:19:00 | 444.5344 | 5 | Unknown* | 2,223 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:16:00 | 444.6935 | 5 | Unknown* | 2,223 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:14:34 | 444.1216 | 5 | Unknown* | 2,221 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:13:30 | 444.2114 | 5 | Unknown* | 2,221 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:12:37 | 444.2286 | 5 | Unknown* | 2,221 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:10:04 | 444.3579 | 6 | Unknown* | 2,666 | O Ordinary Was reported as OTC |